代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
55701 | 恒指法興六八牛F | 牛證 | 16,288 | 16,188 | | 0.143 | +1.418% | 26.00萬 | -0.816 | 850 |
55661 | 恒指法巴六十牛O | 牛證 | 16,300 | 16,200 | | 0.139 | +1.460% | 65.00萬 | -0.974 | 912 |
55679 | 恒指摩通六乙牛K | 牛證 | 16,300 | 16,200 | | 0.142 | +2.158% | 49.00萬 | -0.805 | 974 |
55812 | 恒指中銀四乙牛B | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 244 |
55817 | 恒指華泰六乙牛F | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 974 |
55845 | 恒指匯豐六七牛D | 牛證 | 16,300 | 16,200 | | 0.143 | +2.878% | 1.00百萬 | -0.748 | 821 |
55896 | 恒指花旗四九牛V | 牛證 | 16,300 | 16,200 | | 0.142 | 0.000% | 0.00 | -0.805 | 150 |
55963 | 恒指國君五九牛D | 牛證 | 16,300 | 16,200 | | 0.147 | +2.083% | 0.00 | -0.523 | 517 |
56057 | 恒指瑞銀六七牛P | 牛證 | 16,300 | 16,200 | | 0.141 | +1.439% | 3.00萬 | -0.861 | 821 |
55976 | 恒指法興五九牛E | 牛證 | 16,308 | 16,208 | | 0.143 | +2.878% | 0.00 | -0.703 | 517 |
55629 | 恒指法興六七牛M | 牛證 | 16,328 | 16,228 | | 0.141 | +3.676% | 1.89百萬 | -0.703 | 821 |
55762 | 恒指瑞銀五一牛J | 牛證 | 16,335 | 16,235 | | 0.096 | +3.226% | 7.30百萬 | -0.495 | 272 |
55879 | 恒指瑞銀六八牛M | 牛證 | 16,338 | 16,238 | | 0.137 | +2.239% | 33.00萬 | -0.872 | 850 |
55829 | 恒指法興六九牛N | 牛證 | 16,348 | 16,248 | | 0.136 | +0.741% | 7.00萬 | -0.872 | 882 |
55648 | 恒指瑞銀六八牛K | 牛證 | 16,350 | 16,250 | | 0.135 | +3.846% | 3.07百萬 | -0.917 | 850 |
55663 | 恒指法巴六十牛V | 牛證 | 16,350 | 16,250 | | 0.136 | +3.817% | 1.64百萬 | -0.861 | 912 |
55667 | 恒指匯豐六七牛F | 牛證 | 16,350 | 16,250 | | 0.137 | +2.239% | 2.00萬 | -0.805 | 821 |
55842 | 恒指法巴六十牛K | 牛證 | 16,350 | 16,250 | | | 0.000% | 0.00 | | 912 |
55863 | 恒指摩通六乙牛N | 牛證 | 16,350 | 16,250 | | 0.137 | +1.481% | 14.00萬 | -0.805 | 974 |
55613 | 恒指國君五九牛V | 牛證 | 16,380 | 16,280 | | 0.134 | +2.290% | 2.12百萬 | -0.805 | 517 |
55736 | 恒指法巴六十牛Z | 牛證 | 16,380 | 16,280 | | 0.132 | +1.538% | 0.00 | -0.917 | 912 |
55700 | 恒指法興六八牛D | 牛證 | 16,385 | 16,285 | | 0.134 | +1.515% | 2.00萬 | -0.777 | 850 |
55744 | 恒指匯豐六七牛S | 牛證 | 16,385 | 16,285 | | 0.134 | +3.876% | 20.00萬 | -0.777 | 821 |
55754 | 恒指花旗四九牛Q | 牛證 | 16,385 | 16,285 | | 0.131 | +2.344% | 71.00萬 | -0.945 | 150 |
55761 | 恒指瑞銀六七牛I | 牛證 | 16,385 | 16,285 | | 0.134 | +3.876% | 1.09百萬 | -0.777 | 821 |
55785 | 恒指摩通六甲牛S | 牛證 | 16,385 | 16,285 | | 0.135 | +3.053% | 11.00萬 | -0.720 | 941 |
55807 | 恒指法巴六十牛E | 牛證 | 16,400 | 16,300 | | 0.131 | +3.150% | 22.00萬 | -0.861 | 912 |
55844 | 恒指匯豐六七牛C | 牛證 | 16,400 | 16,300 | | 0.133 | +2.308% | 0.00 | -0.748 | 821 |
55914 | 恒指中銀四乙牛I | 牛證 | 16,400 | 16,300 | | 0.136 | +1.493% | 0.00 | -0.580 | 244 |
55962 | 恒指國君五九牛C | 牛證 | 16,400 | 16,300 | | 0.136 | +2.256% | 0.00 | -0.580 | 517 |
56017 | 恒指摩通六七牛Z | 牛證 | 16,400 | 16,300 | | 0.132 | +3.125% | 0.00 | -0.805 | 821 |
56056 | 恒指瑞銀六八牛T | 牛證 | 16,400 | 16,300 | | 0.132 | +1.538% | 2.00萬 | -0.805 | 850 |
55630 | 恒指法興六七牛Q | 牛證 | 16,408 | 16,308 | | 0.131 | +2.344% | 3.00百萬 | -0.816 | 821 |
55828 | 恒指法興五九牛D | 牛證 | 16,428 | 16,328 | | 0.131 | +2.344% | 55.00萬 | -0.703 | 517 |
55988 | 恒指法興六八牛C | 牛證 | 16,448 | 16,348 | | 0.128 | +2.400% | 0.00 | -0.760 | 850 |
56164 | 恒指法巴六七牛J | 牛證 | 16,450 | 16,350 | | | 0.000% | 0.00 | | 821 |
56260 | 恒指瑞銀六乙牛R | 牛證 | 16,450 | 16,350 | | 0.128 | +2.400% | 0.00 | -0.748 | 974 |
55887 | 恒指瑞銀五一牛G | 牛證 | 16,461 | 16,361 | | 0.090 | +4.651% | 1.78千萬 | -0.292 | 272 |
55624 | 恒指法興六九牛K | 牛證 | 16,469 | 16,369 | | 0.126 | +3.279% | 6.74百萬 | -0.754 | 882 |
55647 | 恒指瑞銀六七牛H | 牛證 | 16,469 | 16,369 | | 0.123 | +3.361% | 3.00千萬 | -0.923 | 821 |
55669 | 恒指匯豐六七牛H | 牛證 | 16,469 | 16,369 | | 0.121 | +2.542% | 1.68千萬 | -1.036 | 821 |
55676 | 恒指摩通六乙牛J | 牛證 | 16,469 | 16,369 | | 0.125 | +2.459% | 1.99千萬 | -0.810 | 974 |
55691 | 恒指花旗四九牛R | 牛證 | 16,469 | 16,369 | | 0.121 | +2.542% | 3.71千萬 | -1.036 | 150 |
55806 | 恒指法巴六十牛I | 牛證 | 16,500 | 16,400 | | 0.123 | +4.237% | 7.65百萬 | -0.748 | 912 |
55814 | 恒指中銀四乙牛C | 牛證 | 16,500 | 16,400 | | 0.131 | +4.800% | 10.00萬 | -0.298 | 244 |
55816 | 恒指華泰六乙牛E | 牛證 | 16,500 | 16,400 | | 0.126 | +1.613% | 14.00萬 | -0.580 | 974 |
55818 | 恒指國君五九牛F | 牛證 | 16,500 | 16,400 | | 0.125 | +4.167% | 2.06百萬 | -0.636 | 517 |
56024 | 恒指匯豐六七牛I | 牛證 | 16,500 | 16,400 | | 0.127 | +1.600% | 2.05百萬 | -0.523 | 821 |
56058 | 恒指瑞銀五一牛K | 牛證 | 16,500 | 16,400 | | 0.066 | +4.762% | 9.77百萬 | -0.242 | 272 |
56109 | 恒指國君五九牛O | 牛證 | 16,500 | 16,400 | | 0.063 | 0.000% | 5.00萬 | -0.580 | 517 |
56168 | 恒指法巴六七牛M | 牛證 | 16,500 | 16,400 | | 0.061 | +3.390% | 31.00萬 | -0.805 | 821 |
56172 | 恒指匯豐六甲牛S | 牛證 | 16,500 | 16,400 | | 0.062 | +1.639% | 2.39百萬 | -0.692 | 941 |
56375 | 恒指瑞銀六七牛D | 牛證 | 16,500 | 16,400 | | 0.124 | 0.000% | 0.00 | -0.692 | 821 |
55895 | 恒指花旗四九牛I | 牛證 | 16,506 | 16,406 | | 0.119 | +3.478% | 1.80千萬 | -0.940 | 150 |
55906 | 恒指法巴六十牛P | 牛證 | 16,510 | 16,410 | | 0.121 | +1.681% | 0.00 | -0.805 | 912 |
55835 | 恒指法興五九牛Q | 牛證 | 16,511 | 16,411 | | 0.125 | +4.167% | 2.98百萬 | -0.574 | 517 |
55847 | 恒指匯豐六七牛E | 牛證 | 16,511 | 16,411 | | 0.123 | +3.361% | 1.85百萬 | -0.686 | 821 |
55862 | 恒指摩通六乙牛M | 牛證 | 16,511 | 16,411 | | 0.121 | +1.681% | 2.62千萬 | -0.799 | 974 |
55886 | 恒指瑞銀六九牛T | 牛證 | 16,511 | 16,411 | | 0.119 | +2.586% | 1.70千萬 | -0.912 | 882 |
55987 | 恒指法興六八牛A | 牛證 | 16,548 | 16,448 | | 0.121 | +4.310% | 4.65百萬 | -0.591 | 850 |
56019 | 恒指摩通六七牛B | 牛證 | 16,550 | 16,450 | | 0.120 | +4.348% | 5.00萬 | -0.636 | 821 |
56055 | 恒指瑞銀六八牛O | 牛證 | 16,550 | 16,450 | | 0.120 | +4.348% | 56.00萬 | -0.636 | 850 |
56165 | 恒指法巴六七牛K | 牛證 | 16,550 | 16,450 | | | 0.000% | 0.00 | | 821 |
55915 | 恒指中銀四乙牛J | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 244 |
55946 | 恒指法巴六七牛Y | 牛證 | 16,600 | 16,500 | | 0.114 | +2.703% | 20.00萬 | -0.692 | 821 |
56026 | 恒指匯豐六七牛J | 牛證 | 16,600 | 16,500 | | 0.118 | +1.724% | 0.00 | -0.467 | 821 |
56066 | 恒指花旗四九牛O | 牛證 | 16,600 | 16,500 | | 0.114 | -0.870% | 22.00萬 | -0.692 | 150 |
56221 | 恒指摩通六乙牛P | 牛證 | 16,600 | 16,500 | | 0.115 | +1.770% | 1.00萬 | -0.636 | 974 |
56259 | 恒指瑞銀六七牛L | 牛證 | 16,600 | 16,500 | | 0.115 | +1.770% | 0.00 | -0.636 | 821 |
56334 | 恒指國君五九牛A | 牛證 | 16,600 | 16,500 | | 0.119 | 0.000% | 0.00 | -0.411 | 517 |
56127 | 恒指法興五九牛U | 牛證 | 16,608 | 16,508 | | 0.115 | +1.770% | 1.00萬 | -0.591 | 517 |
55986 | 恒指法興六八牛Y | 牛證 | 16,648 | 16,548 | | 0.112 | +2.752% | 16.00萬 | -0.534 | 850 |
55993 | 恒指華泰六七牛B | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 821 |
56295 | 恒指法巴六七牛P | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 821 |
56374 | 恒指瑞銀六八牛H | 牛證 | 16,650 | 16,550 | | 0.111 | 0.000% | 0.00 | -0.580 | 850 |
56321 | 恒指法興五八牛X | 牛證 | 16,688 | 16,588 | | 0.109 | 0.000% | 0.00 | -0.478 | 485 |
55945 | 恒指法巴六七牛X | 牛證 | 16,700 | 16,600 | | 0.105 | +1.942% | 8.00萬 | -0.636 | 821 |
56020 | 恒指摩通六乙牛O | 牛證 | 16,700 | 16,600 | | 0.106 | +3.922% | 3.65千萬 | -0.580 | 974 |
56029 | 恒指匯豐六七牛P | 牛證 | 16,700 | 16,600 | | 0.107 | +4.902% | 1.09百萬 | -0.523 | 821 |
56053 | 恒指瑞銀六七牛O | 牛證 | 16,700 | 16,600 | | 0.106 | +1.923% | 15.00萬 | -0.580 | 821 |
56064 | 恒指花旗四九牛D | 牛證 | 16,700 | 16,600 | | 0.105 | +2.941% | 33.00萬 | -0.636 | 150 |
56088 | 恒指中銀四乙牛G | 牛證 | 16,700 | 16,600 | | | 0.000% | 0.00 | | 244 |
56125 | 恒指法興五七牛D | 牛證 | 16,708 | 16,608 | | 0.109 | +3.810% | 0.00 | -0.366 | 456 |
55985 | 恒指法興六八牛X | 牛證 | 16,748 | 16,648 | | 0.103 | +3.000% | 2.38百萬 | -0.478 | 850 |
56296 | 恒指法巴六七牛Q | 牛證 | 16,750 | 16,650 | | | 0.000% | 0.00 | | 821 |
56300 | 恒指匯豐六十牛R | 牛證 | 16,750 | 16,650 | | 0.108 | 0.000% | 0.00 | -0.185 | 912 |
56304 | 恒指匯豐六甲牛R | 牛證 | 16,750 | 16,650 | | 0.051 | 0.000% | 0.00 | -0.523 | 941 |
56052 | 恒指瑞銀五一牛A | 牛證 | 16,778 | 16,678 | | 0.068 | +3.030% | 4.59千萬 | -0.366 | 272 |
55947 | 恒指法巴六七牛Z | 牛證 | 16,780 | 16,680 | | 0.098 | +3.158% | 91.00萬 | -0.580 | 821 |
55916 | 恒指中銀四乙牛K | 牛證 | 16,782 | 16,682 | | 0.107 | +4.902% | 32.00萬 | -0.062 | 244 |
55997 | 恒指華泰六七牛C | 牛證 | 16,800 | 16,700 | | 0.098 | +4.255% | 4.17百萬 | -0.467 | 821 |
56031 | 恒指法巴六七牛A | 牛證 | 16,800 | 16,700 | | 0.097 | +4.301% | 2.73千萬 | -0.523 | 821 |
56189 | 恒指匯豐六八牛L | 牛證 | 16,800 | 16,700 | | 0.099 | +1.020% | 0.00 | -0.411 | 850 |
56201 | 恒指摩通六七牛N | 牛證 | 16,800 | 16,700 | | 0.096 | +3.226% | 0.00 | -0.580 | 821 |
56264 | 恒指瑞銀六七牛T | 牛證 | 16,800 | 16,700 | | 0.098 | +3.158% | 10.00萬 | -0.467 | 821 |
56114 | 恒指法興五七牛S | 牛證 | 16,808 | 16,708 | | 0.099 | +3.125% | 6.00萬 | -0.366 | 456 |
56070 | 恒指法巴六七牛D | 牛證 | 16,820 | 16,720 | | 0.095 | +3.261% | 26.00萬 | -0.523 | 821 |
55961 | 恒指國君五九牛J | 牛證 | 16,828 | 16,728 | | 0.095 | +5.556% | 2.03百萬 | -0.478 | 517 |
55984 | 恒指法興五九牛F | 牛證 | 16,828 | 16,728 | | 0.095 | +3.261% | 1.69千萬 | -0.478 | 517 |
56018 | 恒指摩通六十牛Z | 牛證 | 16,828 | 16,728 | | 0.093 | +4.494% | 7.53千萬 | -0.591 | 912 |
56030 | 恒指匯豐六七牛Q | 牛證 | 16,828 | 16,728 | | 0.094 | +4.444% | 7.90百萬 | -0.534 | 821 |
56050 | 恒指瑞銀六九牛W | 牛證 | 16,828 | 16,728 | | 0.091 | +2.247% | 1.12億 | -0.703 | 882 |
56067 | 恒指花旗四九牛B | 牛證 | 16,828 | 16,728 | | 0.093 | +3.333% | 3.93百萬 | -0.591 | 150 |
56320 | 恒指法興五八牛K | 牛證 | 16,848 | 16,748 | | 0.094 | 0.000% | 0.00 | -0.422 | 485 |
56279 | 恒指摩通六乙牛U | 牛證 | 16,850 | 16,750 | | 0.093 | 0.000% | 0.00 | -0.467 | 974 |
56297 | 恒指法巴六七牛R | 牛證 | 16,850 | 16,750 | | | 0.000% | 0.00 | | 821 |
56372 | 恒指瑞銀六八牛G | 牛證 | 16,850 | 16,750 | | 0.094 | 0.000% | 0.00 | -0.411 | 850 |
56238 | 恒指花旗四九牛H | 牛證 | 16,890 | 16,790 | | 0.088 | +4.762% | 2.84百萬 | -0.523 | 150 |
56078 | 恒指法巴六七牛G | 牛證 | 16,900 | 16,800 | | 0.089 | 0.000% | 0.00 | -0.411 | 821 |
56086 | 恒指中銀四乙牛L | 牛證 | 16,900 | 16,800 | | 0.096 | 0.000% | 0.00 | -0.017 | 244 |
56196 | 恒指匯豐六八牛P | 牛證 | 16,900 | 16,800 | | 0.089 | +3.488% | 4.00萬 | -0.411 | 850 |
56331 | 恒指國君五九牛Y | 牛證 | 16,900 | 16,800 | | 0.092 | 0.000% | 0.00 | -0.242 | 517 |
56124 | 恒指法興五七牛M | 牛證 | 16,908 | 16,808 | | 0.089 | +4.706% | 21.00萬 | -0.366 | 456 |
56318 | 恒指法興五八牛V | 牛證 | 16,948 | 16,848 | | 0.086 | 0.000% | 0.00 | -0.309 | 485 |
56100 | 恒指華泰六七牛E | 牛證 | 16,950 | 16,850 | | 0.085 | +3.659% | 12.00萬 | -0.354 | 821 |
56223 | 恒指摩通六七牛T | 牛證 | 16,950 | 16,850 | | 0.084 | +5.000% | 49.00萬 | -0.411 | 821 |
56258 | 恒指瑞銀六八牛Y | 牛證 | 16,950 | 16,850 | | 0.085 | +3.659% | 16.00萬 | -0.354 | 850 |
56299 | 恒指匯豐六十牛Q | 牛證 | 16,950 | 16,850 | | 0.085 | 0.000% | 0.00 | -0.354 | 912 |
56235 | 恒指花旗四九牛W | 牛證 | 16,990 | 16,890 | | 0.079 | +3.947% | 2.16百萬 | -0.467 | 150 |
56077 | 恒指法巴六七牛F | 牛證 | 17,000 | 16,900 | | 0.079 | +3.947% | 1.94百萬 | -0.411 | 821 |
56108 | 恒指國君五九牛K | 牛證 | 17,000 | 16,900 | | 0.080 | 0.000% | 97.00萬 | -0.354 | 517 |
56167 | 恒指法巴六七牛L | 牛證 | 17,000 | 16,900 | | 0.040 | +5.263% | 1.10千萬 | -0.354 | 821 |
56194 | 恒指匯豐六八牛O | 牛證 | 17,000 | 16,900 | | 0.081 | +3.846% | 51.00萬 | -0.298 | 850 |
56288 | 恒指摩通六乙牛V | 牛證 | 17,000 | 16,900 | | 0.079 | 0.000% | 0.00 | -0.411 | 974 |
56314 | 恒指華泰六七牛G | 牛證 | 17,000 | 16,900 | | | 0.000% | 0.00 | | 821 |
56364 | 恒指瑞銀六九牛Z | 牛證 | 17,000 | 16,900 | | 0.079 | 0.000% | 0.00 | -0.411 | 882 |
56123 | 恒指法興五九牛P | 牛證 | 17,008 | 16,908 | | 0.080 | +5.263% | 1.00百萬 | -0.309 | 517 |
56317 | 恒指法興五七牛G | 牛證 | 17,048 | 16,948 | | 0.076 | 0.000% | 0.00 | -0.309 | 456 |
56302 | 恒指匯豐六十牛Z | 牛證 | 17,050 | 16,950 | | 0.076 | 0.000% | 0.00 | -0.298 | 912 |
56236 | 恒指花旗四九牛C | 牛證 | 17,090 | 16,990 | | 0.070 | +6.061% | 1.19千萬 | -0.411 | 150 |
56076 | 恒指法巴六七牛E | 牛證 | 17,100 | 17,000 | | 0.071 | +5.970% | 3.21百萬 | -0.298 | 821 |
56089 | 恒指中銀四乙牛M | 牛證 | 17,100 | 17,000 | | 0.075 | +1.351% | 1.16百萬 | -0.073 | 244 |
56192 | 恒指匯豐六八牛N | 牛證 | 17,100 | 17,000 | | 0.070 | +4.478% | 0.00 | -0.354 | 850 |
56224 | 恒指摩通六乙牛S | 牛證 | 17,100 | 17,000 | | 0.071 | +4.412% | 9.22百萬 | -0.298 | 974 |
56257 | 恒指瑞銀六八牛V | 牛證 | 17,100 | 17,000 | | 0.070 | +2.941% | 3.60百萬 | -0.354 | 850 |
56145 | 恒指法興五八牛S | 牛證 | 17,108 | 17,008 | | 0.070 | +2.941% | 41.00萬 | -0.309 | 485 |
56081 | 恒指法巴六七牛H | 牛證 | 17,110 | 17,010 | | 0.070 | +4.478% | 75.00萬 | -0.298 | 821 |
56338 | 恒指法興五八牛I | 牛證 | 17,148 | 17,048 | | 0.067 | 0.000% | 0.00 | -0.253 | 485 |
56099 | 恒指華泰六七牛D | 牛證 | 17,150 | 17,050 | | 0.066 | +8.197% | 8.49百萬 | -0.298 | 821 |
56278 | 恒指摩通六乙牛T | 牛證 | 17,150 | 17,050 | | 0.067 | 0.000% | 0.00 | -0.242 | 974 |
56301 | 恒指匯豐六十牛X | 牛證 | 17,150 | 17,050 | | 0.066 | 0.000% | 0.00 | -0.298 | 912 |
56363 | 恒指瑞銀六八牛E | 牛證 | 17,150 | 17,050 | | 0.067 | 0.000% | 0.00 | -0.242 | 850 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 17,151 | 17,051 | | 0.046 | +6.977% | 7.47千萬 | -0.123 | 272 |
56107 | 恒指國君五九牛G | 牛證 | 17,200 | 17,100 | | 0.060 | +5.263% | 1.07千萬 | -0.354 | 517 |
56163 | 恒指法巴六七牛I | 牛證 | 17,200 | 17,100 | | 0.063 | +6.780% | 1.89千萬 | -0.185 | 821 |
56289 | 恒指法巴六七牛N | 牛證 | 17,200 | 17,100 | | 0.064 | 0.000% | 0.00 | -0.129 | 821 |
56144 | 恒指法興六八牛B | 牛證 | 17,201 | 17,101 | | 0.061 | +3.390% | 5.10千萬 | -0.292 | 850 |
56190 | 恒指匯豐六八牛M | 牛證 | 17,201 | 17,101 | | 0.060 | +5.263% | 1.67千萬 | -0.349 | 850 |
56220 | 恒指摩通六七牛P | 牛證 | 17,201 | 17,101 | | 0.061 | +5.172% | 7.94千萬 | -0.292 | 821 |
56237 | 恒指花旗四九牛X | 牛證 | 17,201 | 17,101 | | 0.058 | +3.571% | 4.65千萬 | -0.461 | 150 |
56255 | 恒指瑞銀六七牛X | 牛證 | 17,201 | 17,101 | | 0.061 | +7.018% | 6.83千萬 | -0.292 | 821 |
56335 | 恒指法興五八牛D | 牛證 | 17,228 | 17,128 | | 0.060 | 0.000% | 0.00 | -0.197 | 485 |
56298 | 恒指法巴六七牛S | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 821 |
56313 | 恒指華泰六七牛F | 牛證 | 17,250 | 17,150 | | 0.059 | 0.000% | 0.00 | -0.129 | 821 |
56294 | 恒指法巴六七牛O | 牛證 | 17,290 | 17,190 | | 0.055 | 0.000% | 0.00 | -0.129 | 821 |
56273 | 恒指摩通六七牛Y | 牛證 | 17,295 | 17,195 | | 0.054 | 0.000% | 0.00 | -0.157 | 821 |
56303 | 恒指匯豐六十牛U | 牛證 | 17,295 | 17,195 | | 0.052 | 0.000% | 0.00 | -0.270 | 912 |
56333 | 恒指法興五八牛A | 牛證 | 17,295 | 17,195 | | 0.053 | 0.000% | 0.00 | -0.214 | 485 |
56350 | 恒指花旗四九牛K | 牛證 | 17,295 | 17,195 | | 0.051 | 0.000% | 0.00 | -0.326 | 150 |
56362 | 恒指瑞銀六七牛U | 牛證 | 17,295 | 17,195 | | 0.053 | 0.000% | 0.00 | -0.214 | 821 |
60449 | 恒指瑞銀六九熊Z | 熊證 | 18,038 | 18,138 | | 0.033 | -13.158% | 6.31千萬 | -0.253 | 882 |
60590 | 恒指法興六二熊L | 熊證 | 18,048 | 18,148 | | 0.034 | -12.821% | 5.68千萬 | -0.253 | 667 |
60006 | 恒指法巴六九熊N | 熊證 | 18,050 | 18,150 | | 0.036 | -10.000% | 1.56千萬 | -0.151 | 882 |
60132 | 恒指瑞銀六九熊V | 熊證 | 18,050 | 18,150 | | 0.034 | -15.000% | 8.01百萬 | -0.264 | 882 |
60282 | 恒指匯豐六六熊Y | 熊證 | 18,050 | 18,150 | | 0.034 | -15.000% | 3.64千萬 | -0.264 | 790 |
60383 | 恒指摩通六十熊U | 熊證 | 18,050 | 18,150 | | 0.035 | -12.500% | 1.11億 | -0.208 | 912 |
63509 | 恒指國君六五熊H | 熊證 | 18,050 | 18,150 | | 0.035 | -12.500% | 4.14百萬 | -0.208 | 758 |
60427 | 恒指法興六四熊J | 熊證 | 18,068 | 18,168 | | 0.037 | -9.756% | 1.68千萬 | -0.196 | 729 |
60630 | 恒指摩通六十熊F | 熊證 | 18,070 | 18,170 | | 0.040 | -11.111% | 2.02百萬 | -0.039 | 912 |
59821 | 恒指法巴六九熊A | 熊證 | 18,080 | 18,180 | | 0.040 | -9.091% | 7.75百萬 | -0.095 | 882 |
60529 | 恒指匯豐六四熊Q | 熊證 | 18,088 | 18,188 | | 0.037 | -13.953% | 5.32百萬 | -0.309 | 729 |
52193 | 恒指華泰六甲熊K | 熊證 | 18,100 | 18,200 | | 0.039 | -7.143% | 3.59千萬 | -0.264 | 941 |
59617 | 恒指匯豐六十熊Q | 熊證 | 18,100 | 18,200 | | 0.039 | -13.333% | 1.18千萬 | -0.264 | 912 |
59634 | 恒指法巴六五熊L | 熊證 | 18,100 | 18,200 | | 0.041 | -10.870% | 4.77千萬 | -0.151 | 758 |
59719 | 恒指法興六四熊B | 熊證 | 18,100 | 18,200 | | 0.040 | -6.977% | 9.65千萬 | -0.208 | 729 |
59770 | 恒指瑞銀六十熊R | 熊證 | 18,100 | 18,200 | | 0.040 | -9.091% | 1.48千萬 | -0.208 | 912 |
60243 | 恒指摩通六十熊R | 熊證 | 18,100 | 18,200 | | 0.041 | -10.870% | 8.02千萬 | -0.151 | 912 |
60699 | 恒指花旗六甲熊A | 熊證 | 18,100 | 18,200 | | 0.040 | -9.091% | 5.50百萬 | -0.208 | 941 |
60717 | 恒指中銀四七熊K | 熊證 | 18,100 | 18,200 | | 0.048 | -9.434% | 3.08百萬 | 0.242 | 91 |
60729 | 恒指國君六四熊X | 熊證 | 18,100 | 18,200 | | 0.041 | -8.889% | 1.84百萬 | -0.151 | 729 |
60061 | 恒指法興六一熊T | 熊證 | 18,128 | 18,228 | | 0.044 | -10.204% | 1.01千萬 | -0.140 | 639 |
60258 | 恒指匯豐六四熊K | 熊證 | 18,128 | 18,228 | | 0.043 | -10.417% | 1.01千萬 | -0.196 | 729 |
60681 | 恒指瑞銀六九熊C | 熊證 | 18,138 | 18,238 | | 0.044 | -8.333% | 4.16千萬 | -0.196 | 882 |
59937 | 恒指法興六二熊V | 熊證 | 18,148 | 18,248 | | 0.045 | -11.765% | 1.02百萬 | -0.196 | 667 |
59854 | 恒指匯豐六六熊R | 熊證 | 18,150 | 18,250 | | 0.046 | -8.000% | 2.08千萬 | -0.151 | 790 |
59913 | 恒指瑞銀六九熊S | 熊證 | 18,150 | 18,250 | | 0.046 | -6.122% | 8.46百萬 | -0.151 | 882 |
60503 | 恒指摩通六十熊O | 熊證 | 18,150 | 18,250 | | 0.046 | -8.000% | 6.82千萬 | -0.151 | 912 |
60185 | 恒指法興六一熊K | 熊證 | 18,168 | 18,268 | | 0.050 | -5.660% | 8.63百萬 | -0.027 | 639 |
60366 | 恒指瑞銀六七熊X | 熊證 | 18,168 | 18,268 | | 0.047 | -7.843% | 2.60千萬 | -0.196 | 821 |
59688 | 恒指摩通六十熊D | 熊證 | 18,170 | 18,270 | | 0.050 | -7.407% | 2.80百萬 | -0.039 | 912 |
60388 | 恒指摩通六十熊W | 熊證 | 18,180 | 18,280 | | 0.053 | -7.018% | 2.20百萬 | 0.073 | 912 |
58901 | 恒指瑞銀六十熊C | 熊證 | 18,188 | 18,288 | | 0.047 | -9.615% | 1.54億 | -0.309 | 912 |
59179 | 恒指匯豐六十熊A | 熊證 | 18,188 | 18,288 | | 0.050 | -9.091% | 3.76百萬 | -0.140 | 912 |
60594 | 恒指法興六四熊L | 熊證 | 18,188 | 18,288 | | 0.049 | -7.547% | 6.48千萬 | -0.196 | 729 |
60635 | 恒指摩通六十熊G | 熊證 | 18,190 | 18,290 | | 0.053 | -5.357% | 4.45百萬 | 0.017 | 912 |
56319 | 恒指法巴六九熊J | 熊證 | 18,200 | 18,300 | | 0.052 | -8.772% | 6.66千萬 | -0.095 | 882 |
56323 | 恒指匯豐六六熊S | 熊證 | 18,200 | 18,300 | | 0.052 | -7.143% | 5.81百萬 | -0.095 | 790 |
56352 | 恒指法興六二熊H | 熊證 | 18,200 | 18,300 | | 0.051 | -7.273% | 7.96百萬 | -0.151 | 667 |
56412 | 恒指瑞銀六八熊E | 熊證 | 18,200 | 18,300 | | 0.049 | -9.259% | 5.33千萬 | -0.264 | 850 |
56491 | 恒指花旗四十熊A | 熊證 | 18,200 | 18,300 | | 0.053 | -8.621% | 1.21千萬 | -0.039 | 183 |
56606 | 恒指國君六四熊T | 熊證 | 18,200 | 18,300 | | 0.049 | -9.259% | 6.14千萬 | -0.264 | 729 |
58714 | 恒指摩通六十熊X | 熊證 | 18,200 | 18,300 | | 0.051 | -7.273% | 6.85千萬 | -0.151 | 912 |
60155 | 恒指華泰六二熊A | 熊證 | 18,200 | 18,300 | | 0.049 | -7.547% | 1.67千萬 | -0.264 | 667 |
59885 | 恒指摩通六十熊H | 熊證 | 18,220 | 18,320 | | 0.053 | -8.621% | 2.23千萬 | -0.151 | 912 |
56120 | 恒指法興六二熊W | 熊證 | 18,228 | 18,328 | | 0.056 | -3.448% | 1.31千萬 | -0.027 | 667 |
59620 | 恒指匯豐六十熊R | 熊證 | 18,228 | 18,328 | | 0.055 | -5.172% | 4.71百萬 | -0.084 | 912 |
60692 | 恒指瑞銀六七熊O | 熊證 | 18,238 | 18,338 | | 0.054 | -8.475% | 6.83百萬 | -0.196 | 821 |
56329 | 恒指法巴六九熊L | 熊證 | 18,240 | 18,340 | | 0.056 | -8.197% | 1.25千萬 | -0.095 | 882 |
56467 | 恒指法巴六八熊R | 熊證 | 18,240 | 18,340 | | 0.058 | -4.918% | 2.43百萬 | 0.017 | 850 |
56804 | 恒指法興六四熊G | 熊證 | 18,248 | 18,348 | | 0.056 | -6.667% | 3.86千萬 | -0.140 | 729 |
56342 | 恒指法巴六九熊M | 熊證 | 18,250 | 18,350 | | 0.057 | -8.065% | 1.16千萬 | -0.095 | 882 |
56556 | 恒指摩通六七熊K | 熊證 | 18,250 | 18,350 | | 0.057 | -6.557% | 1.89千萬 | -0.095 | 821 |
56707 | 恒指匯豐六六熊A | 熊證 | 18,250 | 18,350 | | 0.055 | -8.333% | 1.39千萬 | -0.208 | 790 |
58247 | 恒指匯豐五七熊B | 熊證 | 18,250 | 18,350 | | 0.029 | -6.452% | 7.31千萬 | -0.039 | 456 |
58755 | 恒指瑞銀六十熊A | 熊證 | 18,250 | 18,350 | | 0.055 | -6.780% | 1.08千萬 | -0.208 | 912 |
56308 | 恒指瑞銀六三熊N | 熊證 | 18,258 | 18,358 | | 0.057 | -8.065% | 3.04百萬 | -0.140 | 699 |
58654 | 恒指法興六二熊S | 熊證 | 18,268 | 18,368 | | 0.059 | -7.813% | 21.00萬 | -0.084 | 667 |
59808 | 恒指瑞銀六九熊O | 熊證 | 18,268 | 18,368 | | 0.057 | -9.524% | 4.05百萬 | -0.196 | 882 |
56388 | 恒指摩通六四熊U | 熊證 | 18,270 | 18,370 | | 0.060 | -7.692% | 41.00萬 | -0.039 | 729 |
59938 | 恒指法興六一熊D | 熊證 | 18,278 | 18,378 | | 0.060 | -6.250% | 18.00萬 | -0.084 | 639 |
56594 | 恒指瑞銀六三熊U | 熊證 | 18,288 | 18,388 | | 0.059 | -7.813% | 3.55千萬 | -0.196 | 699 |
56745 | 恒指法興六四熊D | 熊證 | 18,288 | 18,388 | | 0.062 | -6.061% | 1.66百萬 | -0.027 | 729 |
58905 | 恒指匯豐六三熊T | 熊證 | 18,288 | 18,388 | | 0.061 | -6.154% | 6.58百萬 | -0.084 | 699 |
56274 | 恒指摩通六七熊N | 熊證 | 18,290 | 18,390 | | 0.064 | -4.478% | 2.24百萬 | 0.073 | 821 |
54315 | 恒指瑞銀六五熊S | 熊證 | 18,300 | 18,400 | | 0.060 | -7.692% | 3.72千萬 | -0.208 | 758 |
54396 | 恒指法巴六七熊C | 熊證 | 18,300 | 18,400 | | 0.063 | -5.970% | 6.30千萬 | -0.039 | 821 |
54398 | 恒指匯豐六七熊B | 熊證 | 18,300 | 18,400 | | 0.063 | -5.970% | 8.04百萬 | -0.039 | 821 |
54419 | 恒指法興六二熊K | 熊證 | 18,300 | 18,400 | | 0.061 | -7.576% | 2.20千萬 | -0.151 | 667 |
54436 | 恒指花旗五九熊H | 熊證 | 18,300 | 18,400 | | 0.064 | -8.571% | 1.20百萬 | 0.017 | 517 |
54442 | 恒指摩通六六熊K | 熊證 | 18,300 | 18,400 | | 0.061 | -6.154% | 9.64千萬 | -0.151 | 790 |
54545 | 恒指國君六四熊S | 熊證 | 18,300 | 18,400 | | 0.061 | -7.576% | 8.80百萬 | -0.151 | 729 |
60718 | 恒指中銀四七熊L | 熊證 | 18,300 | 18,400 | | 0.074 | 0.000% | 0.00 | 0.580 | 91 |
59915 | 恒指瑞銀六三熊D | 熊證 | 18,318 | 18,418 | | 0.064 | -4.478% | 7.11百萬 | -0.084 | 699 |
60186 | 恒指法興五四熊Z | 熊證 | 18,318 | 18,418 | | 0.064 | -7.246% | 5.31千萬 | -0.084 | 364 |
54654 | 恒指摩通六七熊J | 熊證 | 18,320 | 18,420 | | 0.065 | -5.797% | 3.36千萬 | -0.039 | 821 |
56863 | 恒指匯豐六六熊X | 熊證 | 18,330 | 18,430 | | 0.063 | -5.970% | 7.39千萬 | -0.208 | 790 |
56413 | 恒指瑞銀六三熊Q | 熊證 | 18,338 | 18,438 | | 0.065 | -5.797% | 7.09百萬 | -0.140 | 699 |
54597 | 恒指摩通六七熊F | 熊證 | 18,340 | 18,440 | | 0.068 | -2.857% | 43.00萬 | 0.017 | 821 |
55442 | 恒指法興六一熊F | 熊證 | 18,348 | 18,448 | | 0.067 | -6.944% | 7.99百萬 | -0.084 | 639 |
54381 | 恒指摩通六七熊Y | 熊證 | 18,350 | 18,450 | | 0.067 | -5.634% | 2.35千萬 | -0.095 | 821 |
54411 | 恒指法巴六七熊I | 熊證 | 18,350 | 18,450 | | 0.068 | -6.849% | 7.51百萬 | -0.039 | 821 |
54457 | 恒指瑞銀六七熊Y | 熊證 | 18,350 | 18,450 | | 0.067 | -4.286% | 96.00萬 | -0.095 | 821 |
54548 | 恒指匯豐六六熊L | 熊證 | 18,350 | 18,450 | | 0.067 | -5.634% | 7.88百萬 | -0.095 | 790 |
60376 | 恒指國君六四熊M | 熊證 | 18,350 | 18,450 | | 0.066 | -7.042% | 2.43百萬 | -0.151 | 729 |
59701 | 恒指摩通六九熊B | 熊證 | 18,360 | 18,460 | | 0.070 | -5.405% | 50.00萬 | 0.017 | 882 |
54375 | 恒指法興六四熊C | 熊證 | 18,368 | 18,468 | | 0.069 | -5.479% | 1.73千萬 | -0.084 | 729 |
58792 | 恒指瑞銀六十熊B | 熊證 | 18,368 | 18,468 | | 0.068 | -5.556% | 2.77千萬 | -0.140 | 912 |
54525 | 恒指摩通六七熊C | 熊證 | 18,370 | 18,470 | | 0.071 | -4.054% | 0.00 | 0.017 | 821 |
54247 | 恒指摩通六七熊R | 熊證 | 18,380 | 18,480 | | 0.073 | -6.410% | 4.58百萬 | 0.073 | 821 |
53941 | 恒指法興六三熊H | 熊證 | 18,388 | 18,488 | | 0.071 | -5.333% | 2.18千萬 | -0.084 | 699 |
54358 | 恒指瑞銀六七熊V | 熊證 | 18,388 | 18,488 | | 0.072 | -4.000% | 10.00萬 | -0.027 | 821 |
59621 | 恒指匯豐六九熊B | 熊證 | 18,388 | 18,488 | | 0.072 | -5.263% | 5.61百萬 | -0.027 | 882 |
56309 | 恒指瑞銀六三熊O | 熊證 | 18,398 | 18,498 | | 0.072 | -5.263% | 29.00萬 | -0.084 | 699 |
53881 | 恒指法巴六八熊M | 熊證 | 18,400 | 18,500 | | 0.073 | -5.195% | 5.54千萬 | -0.039 | 850 |
53901 | 恒指花旗五九熊D | 熊證 | 18,400 | 18,500 | | 0.076 | -9.524% | 1.36百萬 | 0.130 | 517 |
54085 | 恒指國君六四熊N | 熊證 | 18,400 | 18,500 | | 0.072 | -7.692% | 43.00萬 | -0.095 | 729 |
54117 | 恒指法興五四熊F | 熊證 | 18,400 | 18,500 | | 0.073 | -6.410% | 89.00萬 | -0.039 | 364 |
54140 | 恒指摩通六三熊C | 熊證 | 18,400 | 18,500 | | 0.072 | -6.494% | 9.23百萬 | -0.095 | 699 |
54164 | 恒指瑞銀六七熊P | 熊證 | 18,400 | 18,500 | | 0.072 | -5.263% | 3.94百萬 | -0.095 | 821 |
54388 | 恒指匯豐六七熊A | 熊證 | 18,400 | 18,500 | | 0.072 | -5.263% | 2.22百萬 | -0.095 | 821 |
54060 | 恒指匯豐六六熊I | 熊證 | 18,408 | 18,508 | | 0.072 | -5.263% | 2.38千萬 | -0.140 | 790 |
56121 | 恒指法興六四熊A | 熊證 | 18,408 | 18,508 | | 0.073 | -3.947% | 5.62千萬 | -0.084 | 729 |
59809 | 恒指瑞銀六九熊P | 熊證 | 18,418 | 18,518 | | 0.073 | -5.195% | 1.71千萬 | -0.140 | 882 |
53999 | 恒指摩通六三熊B | 熊證 | 18,420 | 18,520 | | 0.075 | -7.407% | 1.83千萬 | -0.039 | 699 |
54433 | 恒指法興六三熊N | 熊證 | 18,428 | 18,528 | | 0.076 | -5.000% | 5.80百萬 | -0.027 | 699 |
54285 | 恒指摩通六七熊U | 熊證 | 18,430 | 18,530 | | 0.078 | -4.878% | 10.00萬 | 0.073 | 821 |
54217 | 恒指瑞銀六五熊L | 熊證 | 18,438 | 18,538 | | 0.075 | -5.063% | 6.53百萬 | -0.140 | 758 |
56453 | 恒指瑞銀六三熊R | 熊證 | 18,448 | 18,548 | | 0.078 | -2.500% | 0.00 | -0.027 | 699 |
53883 | 恒指法巴六五熊C | 熊證 | 18,450 | 18,550 | | 0.077 | -4.938% | 6.65百萬 | -0.095 | 758 |
53910 | 恒指摩通六六熊U | 熊證 | 18,450 | 18,550 | | 0.078 | -3.704% | 35.00萬 | -0.039 | 790 |
53921 | 恒指瑞銀六七熊J | 熊證 | 18,450 | 18,550 | | 0.077 | -4.938% | 1.00百萬 | -0.095 | 821 |
53959 | 恒指法巴六七熊V | 熊證 | 18,450 | 18,550 | | 0.079 | -4.819% | 1.00百萬 | 0.017 | 821 |
60903 | 恒指匯豐六十熊D | 熊證 | 18,450 | 18,550 | | 0.077 | -4.938% | 9.78百萬 | -0.095 | 912 |
53830 | 恒指法興六四熊S | 熊證 | 18,457 | 18,557 | | 0.079 | -4.819% | 2.61百萬 | -0.022 | 729 |
53837 | 恒指摩通六六熊M | 熊證 | 18,457 | 18,557 | | 0.079 | -7.059% | 4.18百萬 | -0.022 | 790 |
53858 | 恒指瑞銀六七熊G | 熊證 | 18,457 | 18,557 | | 0.077 | -4.938% | 8.00萬 | -0.134 | 821 |
53864 | 恒指匯豐六五熊L | 熊證 | 18,457 | 18,557 | | 0.077 | -4.938% | 1.99千萬 | -0.134 | 758 |
53873 | 恒指法巴六八熊V | 熊證 | 18,460 | 18,560 | | 0.080 | -4.762% | 1.46百萬 | 0.017 | 850 |
54911 | 恒指瑞銀六八熊D | 熊證 | 18,468 | 18,568 | | 0.080 | -2.439% | 0.00 | -0.027 | 850 |
54049 | 恒指瑞銀六五熊G | 熊證 | 18,488 | 18,588 | | 0.080 | -4.762% | 5.01百萬 | -0.140 | 758 |
56373 | 恒指法興六一熊L | 熊證 | 18,488 | 18,588 | | 0.084 | -2.326% | 10.00萬 | 0.085 | 639 |
59619 | 恒指匯豐六九熊A | 熊證 | 18,488 | 18,588 | | 0.081 | -4.706% | 1.09千萬 | -0.084 | 882 |
53580 | 恒指法巴六七熊Q | 熊證 | 18,500 | 18,600 | | 0.083 | -4.598% | 1.32千萬 | -0.039 | 821 |
53588 | 恒指國君六四熊I | 熊證 | 18,500 | 18,600 | | 0.081 | -4.706% | 1.44千萬 | -0.151 | 729 |
53593 | 恒指花旗五八熊C | 熊證 | 18,500 | 18,600 | | 0.086 | -8.511% | 4.54百萬 | 0.130 | 485 |
53662 | 恒指法巴六八熊W | 熊證 | 18,500 | 18,600 | | 0.083 | -5.682% | 2.18千萬 | -0.039 | 850 |
53712 | 恒指瑞銀六七熊D | 熊證 | 18,500 | 18,600 | | 0.082 | -3.529% | 2.59百萬 | -0.095 | 821 |
53807 | 恒指法巴六五熊B | 熊證 | 18,500 | 18,600 | | 0.083 | -3.488% | 3.61千萬 | -0.039 | 758 |
53936 | 恒指法興六三熊G | 熊證 | 18,500 | 18,600 | | 0.083 | -4.598% | 2.36千萬 | -0.039 | 699 |
53951 | 恒指匯豐六五熊H | 熊證 | 18,500 | 18,600 | | 0.081 | -4.706% | 1.79千萬 | -0.151 | 758 |
54014 | 恒指法巴六二熊C | 熊證 | 18,500 | 18,600 | | 0.042 | -2.326% | 2.59千萬 | 0.017 | 667 |
54138 | 恒指摩通六七熊O | 熊證 | 18,500 | 18,600 | | 0.081 | -6.897% | 1.09億 | -0.151 | 821 |
54168 | 恒指瑞銀六一熊J | 熊證 | 18,500 | 18,600 | | 0.041 | -4.651% | 4.52千萬 | -0.095 | 639 |
55045 | 恒指匯豐六六熊T | 熊證 | 18,500 | 18,600 | | 0.042 | -4.545% | 2.77千萬 | 0.017 | 790 |
62228 | 恒指摩通六甲熊A | 熊證 | 18,500 | 18,600 | | 0.044 | -2.222% | 3.41千萬 | 0.242 | 941 |
60038 | 恒指法興六二熊X | 熊證 | 18,508 | 18,608 | | 0.042 | -4.545% | 3.38千萬 | -0.027 | 667 |
53610 | 恒指匯豐六六熊G | 熊證 | 18,518 | 18,618 | | 0.085 | -4.494% | 2.61千萬 | -0.027 | 790 |
54458 | 恒指瑞銀六五熊V | 熊證 | 18,518 | 18,618 | | 0.084 | -4.545% | 1.58百萬 | -0.084 | 758 |
53969 | 恒指法興六四熊W | 熊證 | 18,528 | 18,628 | | 0.084 | -4.545% | 7.47千萬 | -0.140 | 729 |
53659 | 恒指瑞銀六五熊J | 熊證 | 18,538 | 18,638 | | 0.086 | -2.273% | 18.00萬 | -0.084 | 758 |
53615 | 恒指法興六三熊C | 熊證 | 18,548 | 18,648 | | 0.089 | -3.261% | 1.70千萬 | 0.028 | 699 |
53636 | 恒指摩通六五熊J | 熊證 | 18,550 | 18,650 | | 0.088 | -4.348% | 2.90百萬 | -0.039 | 758 |
54008 | 恒指法巴六五熊K | 熊證 | 18,550 | 18,650 | | 0.087 | -3.333% | 45.00萬 | -0.095 | 758 |
54324 | 恒指匯豐六五熊I | 熊證 | 18,550 | 18,650 | | 0.089 | -4.301% | 10.00萬 | 0.017 | 758 |
59810 | 恒指瑞銀六九熊Q | 熊證 | 18,550 | 18,650 | | 0.086 | -4.444% | 8.34百萬 | -0.151 | 882 |
60550 | 恒指國君六四熊W | 熊證 | 18,550 | 18,650 | | 0.090 | -4.255% | 74.00萬 | 0.073 | 729 |
53801 | 恒指法巴六八熊T | 熊證 | 18,560 | 18,660 | | 0.090 | -3.226% | 2.06千萬 | 0.017 | 850 |
53688 | 恒指法興六四熊O | 熊證 | 18,568 | 18,668 | | 0.091 | -3.191% | 2.95百萬 | 0.028 | 729 |
53922 | 恒指瑞銀六五熊Z | 熊證 | 18,588 | 18,688 | | 0.091 | -2.151% | 2.00百萬 | -0.084 | 758 |
53799 | 恒指法巴六八熊P | 熊證 | 18,600 | 18,700 | | 0.093 | -4.124% | 5.89千萬 | -0.039 | 850 |
53804 | 恒指國君六四熊K | 熊證 | 18,600 | 18,700 | | 0.095 | -5.000% | 10.00萬 | 0.073 | 729 |
53832 | 恒指法興六三熊E | 熊證 | 18,600 | 18,700 | | 0.093 | -3.125% | 6.12千萬 | -0.039 | 699 |
53836 | 恒指摩通六六熊L | 熊證 | 18,600 | 18,700 | | 0.094 | -3.093% | 5.51百萬 | 0.017 | 790 |
53859 | 恒指瑞銀六七熊H | 熊證 | 18,600 | 18,700 | | 0.093 | -3.125% | 1.80百萬 | -0.039 | 821 |
57904 | 恒指匯豐六三熊B | 熊證 | 18,600 | 18,700 | | 0.094 | -5.051% | 3.00萬 | 0.017 | 699 |
53666 | 恒指匯豐六五熊P | 熊證 | 18,608 | 18,708 | | 0.095 | -3.061% | 2.82百萬 | 0.028 | 758 |
56456 | 恒指瑞銀六三熊S | 熊證 | 18,618 | 18,718 | | 0.093 | -5.102% | 30.00萬 | -0.140 | 699 |
56354 | 恒指法興六二熊J | 熊證 | 18,628 | 18,728 | | 0.095 | -5.000% | 8.81百萬 | -0.084 | 667 |
53713 | 恒指瑞銀六五熊M | 熊證 | 18,638 | 18,738 | | 0.094 | -3.093% | 1.78百萬 | -0.196 | 758 |
53945 | 恒指法興六四熊U | 熊證 | 18,648 | 18,748 | | 0.097 | -3.960% | 9.66百萬 | -0.084 | 729 |
54009 | 恒指法巴六五熊T | 熊證 | 18,650 | 18,750 | | 0.098 | -2.970% | 3.00百萬 | -0.039 | 758 |
58615 | 恒指匯豐六六熊J | 熊證 | 18,650 | 18,750 | | 0.100 | -2.913% | 0.00 | 0.073 | 790 |
56404 | 恒指摩通六七熊B | 熊證 | 18,660 | 18,760 | | 0.101 | -2.885% | 7.81百萬 | 0.073 | 821 |
54059 | 恒指匯豐六六熊H | 熊證 | 18,666 | 18,766 | | 0.101 | -2.885% | 22.00萬 | 0.040 | 790 |
53622 | 恒指法興五三熊J | 熊證 | 18,668 | 18,768 | | 0.102 | -3.774% | 4.70百萬 | 0.085 | 332 |
54050 | 恒指瑞銀六五熊K | 熊證 | 18,668 | 18,768 | | 0.098 | -3.922% | 4.00萬 | -0.140 | 758 |
54469 | 恒指瑞銀六五熊W | 熊證 | 18,688 | 18,788 | | 0.100 | -3.846% | 1.73百萬 | -0.140 | 758 |
53637 | 恒指摩通六六熊P | 熊證 | 18,700 | 18,800 | | 0.102 | -4.673% | 2.91百萬 | -0.095 | 790 |
53660 | 恒指瑞銀六七熊B | 熊證 | 18,700 | 18,800 | | 0.102 | -2.857% | 9.57百萬 | -0.095 | 821 |
53800 | 恒指法巴六八熊S | 熊證 | 18,700 | 18,800 | | 0.102 | -4.673% | 1.26千萬 | -0.095 | 850 |
53833 | 恒指法興六二熊C | 熊證 | 18,700 | 18,800 | | 0.103 | -3.738% | 8.53百萬 | -0.039 | 667 |
53863 | 恒指匯豐六五熊S | 熊證 | 18,700 | 18,800 | | 0.104 | -2.804% | 75.00萬 | 0.017 | 758 |
54195 | 恒指國君六四熊P | 熊證 | 18,700 | 18,800 | | 0.106 | -3.636% | 56.00萬 | 0.130 | 729 |
59638 | 恒指華泰六五熊A | 熊證 | 18,700 | 18,800 | | 0.099 | -3.883% | 1.50千萬 | -0.264 | 758 |
53689 | 恒指法興六二熊A | 熊證 | 18,728 | 18,828 | | 0.107 | -2.727% | 4.20百萬 | 0.028 | 667 |
53923 | 恒指瑞銀六五熊A | 熊證 | 18,738 | 18,838 | | 0.106 | -2.752% | 64.00萬 | -0.084 | 758 |
53839 | 恒指摩通六六熊N | 熊證 | 18,750 | 18,850 | | 0.105 | -4.545% | 5.44千萬 | -0.208 | 790 |
53860 | 恒指瑞銀六五熊Y | 熊證 | 18,750 | 18,850 | | 0.105 | -3.670% | 21.00萬 | -0.208 | 758 |
53884 | 恒指法巴六五熊D | 熊證 | 18,750 | 18,850 | | 0.106 | -3.636% | 3.96百萬 | -0.151 | 758 |
53954 | 恒指匯豐六五熊U | 熊證 | 18,750 | 18,850 | | 0.109 | -1.802% | 0.00 | 0.017 | 758 |
58641 | 恒指國君六四熊O | 熊證 | 18,750 | 18,850 | | 0.110 | -1.786% | 22.00萬 | 0.073 | 729 |
58927 | 恒指匯豐六六熊O | 熊證 | 18,750 | 18,850 | | 0.053 | -5.357% | 2.31千萬 | -0.151 | 790 |
53947 | 恒指法興六四熊V | 熊證 | 18,768 | 18,868 | | 0.109 | -3.540% | 1.12千萬 | -0.084 | 729 |
53566 | 恒指摩通六六熊Z | 熊證 | 18,780 | 18,880 | | 0.110 | -3.509% | 1.40百萬 | -0.095 | 790 |
53513 | 恒指瑞銀六五熊I | 熊證 | 18,788 | 18,888 | | 0.110 | -1.786% | 21.00萬 | -0.140 | 758 |
56355 | 恒指法興六二熊G | 熊證 | 18,788 | 18,888 | | 0.112 | -2.609% | 7.72百萬 | -0.027 | 667 |
53663 | 恒指法巴六八熊X | 熊證 | 18,800 | 18,900 | | 0.113 | -2.586% | 3.90千萬 | -0.039 | 850 |
53665 | 恒指匯豐六五熊Z | 熊證 | 18,800 | 18,900 | | 0.112 | -2.609% | 68.00萬 | -0.095 | 758 |
53714 | 恒指瑞銀六七熊E | 熊證 | 18,800 | 18,900 | | 0.111 | -2.632% | 62.00萬 | -0.151 | 821 |
53834 | 恒指法興六三熊F | 熊證 | 18,800 | 18,900 | | 0.113 | -3.419% | 6.16百萬 | -0.039 | 699 |
53908 | 恒指摩通六六熊Q | 熊證 | 18,800 | 18,900 | | 0.111 | -5.128% | 9.77百萬 | -0.151 | 790 |
53961 | 恒指國君六四熊L | 熊證 | 18,800 | 18,900 | | 0.115 | -3.361% | 0.00 | 0.073 | 729 |
53690 | 恒指法興六四熊P | 熊證 | 18,828 | 18,928 | | 0.114 | -3.390% | 1.20千萬 | -0.140 | 729 |
59736 | 恒指法興六三熊O | 熊證 | 18,848 | 18,948 | | 0.119 | -2.459% | 3.72百萬 | 0.028 | 699 |
53686 | 恒指法巴六八熊L | 熊證 | 18,850 | 18,950 | | 0.118 | -3.279% | 3.13百萬 | -0.039 | 850 |
53740 | 恒指摩通六六熊V | 熊證 | 18,850 | 18,950 | | 0.119 | -2.459% | 52.00萬 | 0.017 | 790 |
53796 | 恒指法巴六五熊Z | 熊證 | 18,850 | 18,950 | | 0.116 | -3.333% | 1.69千萬 | -0.151 | 758 |
56379 | 恒指匯豐六六熊U | 熊證 | 18,850 | 18,950 | | 0.116 | -4.132% | 4.14百萬 | -0.151 | 790 |
53682 | 恒指法巴六八熊Z | 熊證 | 18,860 | 18,960 | | 0.119 | -3.252% | 1.42千萬 | -0.039 | 850 |
53861 | 恒指瑞銀六五熊F | 熊證 | 18,868 | 18,968 | | 0.117 | -2.500% | 5.00萬 | -0.196 | 758 |
53868 | 恒指匯豐六五熊M | 熊證 | 18,888 | 18,988 | | 0.120 | -3.226% | 1.04百萬 | -0.140 | 758 |
53927 | 恒指瑞銀六七熊K | 熊證 | 18,888 | 18,988 | | 0.120 | -4.000% | 0.00 | -0.140 | 821 |
51905 | 恒指法巴六八熊N | 熊證 | 18,900 | 19,000 | | 0.122 | -3.175% | 1.76千萬 | -0.095 | 850 |
51977 | 恒指法興六一熊C | 熊證 | 18,900 | 19,000 | | 0.122 | -3.175% | 1.71千萬 | -0.095 | 639 |
52013 | 恒指瑞銀六五熊B | 熊證 | 18,900 | 19,000 | | 0.121 | -2.419% | 88.00萬 | -0.151 | 758 |
52109 | 恒指摩通六六熊G | 熊證 | 18,900 | 19,000 | | 0.122 | -2.400% | 1.14百萬 | -0.095 | 790 |
52194 | 恒指國君六三熊J | 熊證 | 18,900 | 19,000 | | 0.125 | -2.344% | 40.00萬 | 0.073 | 699 |
58614 | 恒指匯豐六三熊S | 熊證 | 18,900 | 19,000 | | 0.127 | -3.053% | 0.00 | 0.186 | 699 |
53478 | 恒指匯豐六六熊C | 熊證 | 18,918 | 19,018 | | 0.128 | -2.290% | 77.00萬 | 0.141 | 790 |
53525 | 恒指瑞銀六七熊Z | 熊證 | 18,938 | 19,038 | | 0.126 | -3.077% | 1.13百萬 | -0.084 | 821 |
52255 | 恒指法巴六五熊P | 熊證 | 18,950 | 19,050 | | 0.124 | -3.876% | 2.72百萬 | -0.264 | 758 |
52291 | 恒指瑞銀六二熊Z | 熊證 | 18,950 | 19,050 | | 0.127 | -3.788% | 1.80百萬 | -0.095 | 667 |
52358 | 恒指匯豐六五熊O | 熊證 | 18,950 | 19,050 | | 0.132 | -2.222% | 0.00 | 0.186 | 758 |
53411 | 恒指摩通六六熊R | 熊證 | 18,950 | 19,050 | | 0.128 | -3.759% | 43.00萬 | -0.039 | 790 |
53890 | 恒指花旗五八熊B | 熊證 | 18,950 | 19,050 | | 0.068 | -4.225% | 14.00萬 | 0.411 | 485 |
53715 | 恒指瑞銀六五熊N | 熊證 | 18,968 | 19,068 | | 0.127 | -2.308% | 1.00萬 | -0.196 | 758 |
51906 | 恒指法巴六八熊O | 熊證 | 19,000 | 19,100 | | 0.132 | -2.941% | 3.40千萬 | -0.095 | 850 |
51910 | 恒指法巴六五熊E | 熊證 | 19,000 | 19,100 | | 0.064 | -4.478% | 4.74千萬 | -0.320 | 758 |
51929 | 恒指摩通六六熊A | 熊證 | 19,000 | 19,100 | | 0.131 | -3.676% | 3.45百萬 | -0.151 | 790 |
51978 | 恒指法興六一熊J | 熊證 | 19,000 | 19,100 | | 0.133 | -2.206% | 5.90千萬 | -0.039 | 639 |
52017 | 恒指瑞銀六五熊D | 熊證 | 19,000 | 19,100 | | 0.131 | -2.239% | 56.00萬 | -0.151 | 758 |
52037 | 恒指匯豐六四熊F | 熊證 | 19,000 | 19,100 | | 0.133 | -3.623% | 33.00萬 | -0.039 | 729 |
52075 | 恒指瑞銀六一熊D | 熊證 | 19,000 | 19,100 | | 0.066 | -4.348% | 2.00千萬 | -0.095 | 639 |
52158 | 恒指國君六三熊D | 熊證 | 19,000 | 19,100 | | 0.133 | -4.317% | 35.00萬 | -0.039 | 699 |
58932 | 恒指摩通六九熊A | 熊證 | 19,000 | 19,100 | | 0.067 | -4.286% | 1.15千萬 | 0.017 | 882 |
52624 | 恒指法興五乙熊G | 熊證 | 19,008 | 19,108 | | 0.067 | -2.899% | 2.39千萬 | -0.027 | 609 |
52873 | 恒指匯豐六五熊T | 熊證 | 19,028 | 19,128 | | 0.067 | -1.471% | 6.94百萬 | -0.140 | 758 |
53693 | 恒指法興六四熊Q | 熊證 | 19,048 | 19,148 | | 0.136 | -2.857% | 1.50千萬 | -0.140 | 729 |
51909 | 恒指法巴六八熊Q | 熊證 | 19,050 | 19,150 | | 0.137 | -1.439% | 8.09百萬 | -0.095 | 850 |
52096 | 恒指法巴六五熊F | 熊證 | 19,050 | 19,150 | | 0.134 | -2.899% | 6.55千萬 | -0.264 | 758 |
52120 | 恒指摩通六六熊H | 熊證 | 19,050 | 19,150 | | 0.135 | -3.571% | 5.37百萬 | -0.208 | 790 |
52412 | 恒指瑞銀六五熊Q | 熊證 | 19,050 | 19,150 | | 0.135 | -2.878% | 2.00萬 | -0.208 | 758 |
58619 | 恒指匯豐六六熊K | 熊證 | 19,050 | 19,150 | | 0.139 | -2.797% | 35.00萬 | 0.017 | 790 |
51633 | 恒指摩通六五熊S | 熊證 | 19,063 | 19,163 | | 0.138 | -2.817% | 2.39百萬 | -0.112 | 758 |
51681 | 恒指瑞銀六四熊K | 熊證 | 19,063 | 19,163 | | 0.137 | -1.439% | 85.00萬 | -0.168 | 729 |
51651 | 恒指法巴六八熊F | 熊證 | 19,070 | 19,170 | | 0.139 | -1.418% | 1.38千萬 | -0.095 | 850 |
51741 | 恒指法興六一熊H | 熊證 | 19,076 | 19,176 | | 0.141 | -2.083% | 9.02百萬 | -0.016 | 639 |
51788 | 恒指瑞銀六四熊U | 熊證 | 19,076 | 19,176 | | 0.138 | -2.817% | 0.00 | -0.185 | 729 |
51866 | 恒指法巴六八熊K | 熊證 | 19,080 | 19,180 | | 0.140 | -2.098% | 6.22千萬 | -0.095 | 850 |
51656 | 恒指匯豐六五熊C | 熊證 | 19,088 | 19,188 | | 0.139 | -3.472% | 54.00萬 | -0.196 | 758 |
51723 | 恒指國君六三熊G | 熊證 | 19,088 | 19,188 | | 0.143 | -2.721% | 0.00 | 0.028 | 699 |
51650 | 恒指法巴六八熊E | 熊證 | 19,100 | 19,200 | | 0.140 | -3.448% | 1.30千萬 | -0.208 | 850 |
51755 | 恒指法巴六五熊A | 熊證 | 19,100 | 19,200 | | 0.140 | -1.408% | 2.57千萬 | -0.208 | 758 |
51945 | 恒指摩通六六熊D | 熊證 | 19,100 | 19,200 | | 0.143 | -3.378% | 3.94百萬 | -0.039 | 790 |
52077 | 恒指瑞銀六二熊W | 熊證 | 19,100 | 19,200 | | 0.142 | -2.069% | 55.00萬 | -0.095 | 667 |
58612 | 恒指匯豐六三熊O | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 699 |
51682 | 恒指瑞銀六一熊A | 熊證 | 19,113 | 19,213 | | 0.096 | -4.000% | 2.46百萬 | -0.056 | 639 |
53736 | 恒指瑞銀六七熊F | 熊證 | 19,118 | 19,218 | | 0.144 | -1.370% | 61.00萬 | -0.084 | 821 |
53479 | 恒指匯豐六六熊D | 熊證 | 19,128 | 19,228 | | 0.147 | -2.000% | 0.00 | 0.028 | 790 |
51752 | 恒指法巴六八熊J | 熊證 | 19,130 | 19,230 | | 0.145 | -2.027% | 22.00萬 | -0.095 | 850 |
51979 | 恒指法興五乙熊Z | 熊證 | 19,148 | 19,248 | | 0.149 | -1.974% | 9.30百萬 | 0.028 | 609 |
51819 | 恒指摩通六五熊W | 熊證 | 19,150 | 19,250 | | 0.144 | -4.000% | 0.00 | -0.264 | 758 |
51876 | 恒指國君六三熊H | 熊證 | 19,150 | 19,250 | | 0.149 | -1.974% | 0.00 | 0.017 | 699 |
52014 | 恒指瑞銀六五熊C | 熊證 | 19,150 | 19,250 | | 0.145 | -2.027% | 0.00 | -0.208 | 758 |
52098 | 恒指法巴六八熊U | 熊證 | 19,150 | 19,250 | | 0.145 | -2.685% | 8.01百萬 | -0.208 | 850 |
60911 | 恒指匯豐六十熊G | 熊證 | 19,150 | 19,250 | | | 0.000% | 0.00 | | 912 |
51798 | 恒指匯豐六五熊F | 熊證 | 19,168 | 19,268 | | 0.151 | -1.948% | 0.00 | 0.028 | 758 |
51542 | 恒指摩通六五熊M | 熊證 | 19,174 | 19,274 | | 0.149 | -1.324% | 22.00萬 | -0.118 | 758 |
51565 | 恒指瑞銀六四熊D | 熊證 | 19,174 | 19,274 | | 0.148 | -1.333% | 2.00萬 | -0.174 | 729 |
51528 | 恒指法巴六八熊C | 熊證 | 19,180 | 19,280 | | 0.149 | -2.614% | 0.00 | -0.151 | 850 |
51526 | 恒指法巴六八熊B | 熊證 | 19,190 | 19,290 | | 0.149 | -1.974% | 23.00萬 | -0.208 | 850 |
51631 | 恒指摩通六五熊Q | 熊證 | 19,200 | 19,300 | | 0.152 | -1.935% | 93.00萬 | -0.095 | 758 |
51657 | 恒指匯豐六五熊D | 熊證 | 19,200 | 19,300 | | 0.153 | -1.290% | 32.00萬 | -0.039 | 758 |
51685 | 恒指瑞銀六四熊L | 熊證 | 19,200 | 19,300 | | 0.150 | -2.597% | 1.00萬 | -0.208 | 729 |
51749 | 恒指法巴六八熊I | 熊證 | 19,200 | 19,300 | | 0.149 | -3.247% | 4.62百萬 | -0.264 | 850 |
53378 | 恒指國君六四熊G | 熊證 | 19,200 | 19,300 | | 0.152 | -2.564% | 0.00 | -0.095 | 729 |
53766 | 恒指摩通六六熊X | 熊證 | 19,220 | 19,320 | | 0.157 | -1.875% | 37.00萬 | 0.073 | 790 |
51940 | 恒指摩通六六熊C | 熊證 | 19,230 | 19,330 | | 0.157 | -3.086% | 33.00萬 | 0.017 | 790 |
53737 | 恒指瑞銀六五熊U | 熊證 | 19,238 | 19,338 | | 0.154 | -2.532% | 8.00萬 | -0.196 | 758 |
51541 | 恒指法巴六八熊D | 熊證 | 19,250 | 19,350 | | 0.154 | -2.532% | 1.49百萬 | -0.264 | 850 |
51550 | 恒指摩通六五熊N | 熊證 | 19,250 | 19,350 | | 0.155 | -3.125% | 3.00萬 | -0.208 | 758 |
51614 | 恒指法巴六五熊V | 熊證 | 19,250 | 19,350 | | 0.154 | -1.911% | 2.00萬 | -0.264 | 758 |
51652 | 恒指法巴六五熊Y | 熊證 | 19,250 | 19,350 | | 0.154 | -1.282% | 7.03百萬 | -0.264 | 758 |
51713 | 恒指法巴六七熊F | 熊證 | 19,250 | 19,350 | | 0.156 | -1.266% | 8.00萬 | -0.151 | 821 |
51780 | 恒指瑞銀六四熊M | 熊證 | 19,250 | 19,350 | | 0.156 | -1.887% | 0.00 | -0.151 | 729 |
52099 | 恒指法巴六三熊S | 熊證 | 19,250 | 19,350 | | 0.154 | -2.532% | 1.45百萬 | -0.264 | 699 |
58920 | 恒指匯豐六六熊B | 熊證 | 19,250 | 19,350 | | 0.080 | -2.439% | 60.00萬 | 0.073 | 790 |
|